time  ____________        ____________        ____________        ____________      


OEX ______________      ______________      ______________      ______________


DJIA______________      ______________      ______________      ______________


IBM ______________      ______________      ______________      ______________


CHV ______________      ______________      ______________      ______________


LLY ______________      ______________      ______________      ______________


TMX ______________      ______________      ______________      ______________


PDG ______________      ______________      ______________      ______________


PCTL______________      ______________      ______________      ______________


SUNW______________      ______________      ______________      ______________


HD  ______________      ______________      ______________      ______________


CDN ______________      ______________      ______________      ______________


INTC______________      ______________      ______________      ______________


BGEN______________      ______________      ______________      ______________


MRO ______________      ______________      ______________      ______________


GLX ______________      ______________      ______________      ______________


T   ______________      ______________      ______________      ______________


MSFT______________      ______________      ______________      ______________


ZTR ______________      ______________      ______________      ______________


SNPS______________      ______________      ______________      ______________


SGI ______________      ______________      ______________      ______________


LTD ______________      ______________      ______________      ______________